Emmerson PLC (EML)

GBX 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 2.63 2.63 2.63 2.63 -
31 Mar, 2017 2.63 2.63 2.63 2.63 -
30 Mar, 2017 2.63 2.63 2.63 2.63 -
29 Mar, 2017 2.63 2.63 2.63 2.63 -
28 Mar, 2017 2.63 2.63 2.63 2.63 -
27 Mar, 2017 2.63 2.63 2.63 2.63 -
24 Mar, 2017 2.63 2.63 2.63 2.63 -
23 Mar, 2017 2.63 2.63 2.63 2.63 -
22 Mar, 2017 2.63 2.63 2.63 2.63 -
21 Mar, 2017 2.63 2.63 2.63 2.63 -