Emmerson PLC (EML)

GBX 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1.9 1.95 1.85 1.9 1.02 Million
08 Sep, 2025 1.9 1.95 1.86 1.9 866.8 Thousand
05 Sep, 2025 1.93 2.0 1.85 1.9 748 Thousand
04 Sep, 2025 2.0 2.1 1.85 1.95 871.67 Thousand
03 Sep, 2025 2.05 2.2 1.91 2.0 191.95 Thousand
02 Sep, 2025 2.05 2.2 1.9 2.05 229.6 Thousand
01 Sep, 2025 2.05 2.1 1.9 2.05 130.29 Thousand
29 Aug, 2025 2.05 2.05 1.9 2.05 281.71 Thousand
28 Aug, 2025 2.05 2.2 1.9 2.05 4750.00
27 Aug, 2025 2.05 2.2 1.9 2.0 395.37 Thousand