Emmerson PLC (EML)
GBX 1.9
(1.33%)
GBX 1.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.88 | 1.91 | 1.75 | 1.9 | 157.03 Thousand |
| 31 Jul, 2025 | 1.88 | 1.88 | 1.75 | 1.88 | 509.46 Thousand |
| 30 Jul, 2025 | 1.85 | 2.0 | 1.7 | 1.85 | 56.55 Thousand |
| 29 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.85 | 1.44 Million |
| 28 Jul, 2025 | 1.9 | 2.0 | 1.88 | 1.9 | 48.19 Thousand |
| 25 Jul, 2025 | 1.85 | 1.9 | 1.8 | 1.9 | 732.77 Thousand |
| 24 Jul, 2025 | 1.8 | 2.0 | 1.7 | 1.85 | 643.79 Thousand |
| 23 Jul, 2025 | 1.8 | 1.86 | 1.6 | 1.8 | 279.72 Thousand |
| 22 Jul, 2025 | 1.9 | 2.0 | 1.6 | 1.82 | 665.4 Thousand |
| 21 Jul, 2025 | 1.9 | 2.0 | 1.8 | 1.82 | 854.97 Thousand |
EMR
EMVC
ENET
EME
EMG
EMH