Emmerson PLC (EML)
GBX 1.9
(-1.3%)
GBX 1.9
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 3.01 | 3.01 | 2.5 | 2.88 | 2.45 Million |
| 16 Feb, 2017 | 3.25 | 3.25 | 3.1 | 3.13 | 726.73 Thousand |
| 15 Feb, 2017 | 3.6 | 3.6 | 3.0 | 3.5 | 1.87 Million |
EMR
EMVC
ENET
EME
EMG
EMH