Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 37.0 37.0 36.0 37.0 1402.00
14 Jan, 2019 37.0 38.0 37.0 37.0 25 Thousand
11 Jan, 2019 37.0 38.0 35.52 37.0 47 Thousand
10 Jan, 2019 37.0 38.0 37.0 37.0 1272.00
09 Jan, 2019 37.0 37.0 37.0 37.0 -
08 Jan, 2019 35.16 39.0 35.16 37.0 39.3 Thousand
07 Jan, 2019 33.52 35.0 33.52 34.5 8455.00
04 Jan, 2019 32.5 35.0 32.25 32.5 28.24 Thousand
03 Jan, 2019 32.5 32.5 32.5 32.5 -
02 Jan, 2019 32.5 35.0 32.25 32.5 11.52 Thousand