Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 46.0 | 47.0 | 45.25 | 46.0 | 26.67 Thousand |
| 12 Feb, 2019 | 45.12 | 47.0 | 45.12 | 46.0 | 12.41 Thousand |
| 11 Feb, 2019 | 45.0 | 46.0 | 45.0 | 45.0 | 49.87 Thousand |
| 08 Feb, 2019 | 45.0 | 45.5 | 44.0 | 45.0 | 32.84 Thousand |
| 07 Feb, 2019 | 42.0 | 47.0 | 42.0 | 45.0 | 74.98 Thousand |
| 06 Feb, 2019 | 40.52 | 42.0 | 40.52 | 41.0 | 35.93 Thousand |
| 05 Feb, 2019 | 39.5 | 41.0 | 39.5 | 40.0 | 136.99 Thousand |
| 04 Feb, 2019 | 39.0 | 40.0 | 39.0 | 39.0 | 5100.00 |
| 01 Feb, 2019 | 39.0 | 40.0 | 39.0 | 39.0 | 49.95 Thousand |
| 31 Jan, 2019 | 39.0 | 40.0 | 39.0 | 39.0 | 24.95 Thousand |
ENOG
ENQ
ENRG
EML
EMR
EMVC