Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 188.5 188.5 187.0 188.5 7250.00
05 Jul, 2017 188.5 188.8 187.0 188.5 29.78 Thousand
04 Jul, 2017 179.94 195.0 179.94 188.5 98.97 Thousand
03 Jul, 2017 158.5 179.0 157.5 176.5 161.8 Thousand
30 Jun, 2017 152.5 160.0 150.0 158.5 221.16 Thousand
29 Jun, 2017 147.5 154.7 145.0 152.5 1.17 Million