Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 0.95 | 1.1 | 0.9 | 0.98 | 18.21 Million |
| 19 Feb, 2024 | 1.03 | 1.05 | 0.9 | 0.95 | 23.7 Million |
| 16 Feb, 2024 | 1.0 | 1.1 | 0.95 | 1.03 | 31.42 Million |
| 15 Feb, 2024 | 1.05 | 1.1 | 0.95 | 1.0 | 27 Million |
| 14 Feb, 2024 | 1.03 | 1.15 | 1.0 | 1.05 | 15.86 Million |
| 13 Feb, 2024 | 1.1 | 1.15 | 1.0 | 1.03 | 11.24 Million |
| 12 Feb, 2024 | 1.05 | 1.2 | 1.0 | 1.1 | 23.35 Million |
| 09 Feb, 2024 | 1.1 | 1.15 | 1.0 | 1.05 | 18.41 Million |
| 08 Feb, 2024 | 1.05 | 1.2 | 1.0 | 1.1 | 39.47 Million |
| 07 Feb, 2024 | 1.13 | 1.15 | 1.02 | 1.05 | 37.28 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC