Ethernity Networks Ltd (ENET)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.15 | 1.25 | 1.0 | 1.15 | 43.07 Million |
| 05 Feb, 2024 | 1.28 | 1.35 | 0.98 | 1.15 | 71.21 Million |
| 02 Feb, 2024 | 1.19 | 1.39 | 1.19 | 1.24 | 46.88 Million |
| 01 Feb, 2024 | 1.38 | 1.4 | 1.1 | 1.23 | 73.12 Million |
| 31 Jan, 2024 | 1.73 | 2.0 | 1.3 | 1.4 | 130 Million |
| 30 Jan, 2024 | 1.33 | 1.88 | 1.3 | 1.63 | 205.26 Million |
| 29 Jan, 2024 | 1.2 | 1.5 | 1.15 | 1.33 | 59.5 Million |
| 26 Jan, 2024 | 1.33 | 1.35 | 1.15 | 1.23 | 53.5 Million |
| 25 Jan, 2024 | 1.45 | 1.5 | 1.25 | 1.33 | 61.58 Million |
| 24 Jan, 2024 | 1.55 | 1.7 | 1.4 | 1.45 | 73.34 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC