Ethernity Networks Ltd (ENET)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.02 0.02 215.57 Million
21 May, 2025 0.02 0.03 0.02 0.03 307.84 Million
20 May, 2025 0.02 0.03 0.02 0.02 662.71 Million
19 May, 2025 0.03 0.03 0.02 0.02 347.57 Million
16 May, 2025 0.02 0.03 0.02 0.03 1.45 Billion
15 May, 2025 0.02 0.03 0.02 0.02 1.08 Billion
14 May, 2025 0.02 0.02 0.02 0.02 345.68 Million
13 May, 2025 0.02 0.03 0.02 0.02 551.37 Million
12 May, 2025 0.02 0.02 0.02 0.02 230.01 Million
09 May, 2025 0.02 0.02 0.02 0.02 306.68 Million