GBX 0.02
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 84.31 Million |
24 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 86.85 Million |
23 Apr, 2025 | 0.02 | 0.07 | 0.02 | 0.03 | 984.98 Million |
22 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 48.08 Million |
17 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.84 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 44.31 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 114.36 Million |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6.76 Million |
11 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 44.28 Million |
10 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 256.17 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC