GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 66.24 Million |
29 Apr, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 370.14 Million |
28 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 212.27 Million |
25 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 84.31 Million |
24 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 86.85 Million |
23 Apr, 2025 | 0.02 | 0.07 | 0.02 | 0.03 | 984.98 Million |
22 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 48.08 Million |
17 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.84 Million |
16 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 44.31 Million |
15 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 114.36 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC