GBX 0.02
(-7.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 44.28 Million |
10 Apr, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 256.17 Million |
09 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 75.53 Million |
08 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 290.82 Million |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.27 Million |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.84 Million |
03 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.44 Million |
02 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21.36 Million |
01 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 55.29 Million |
31 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 70.27 Million |
ENOG
ENQ
ENRG
EML
EMR
EMVC