Energean Oil & Gas PLC (ENOG)
GBX 960.0
(0.89%)
GBX 960.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1214.0 | 1228.0 | 1208.0 | 1211.0 | 153.05 Thousand |
| 11 May, 2023 | 1223.0 | 1234.0 | 1203.0 | 1212.0 | 287.29 Thousand |
| 10 May, 2023 | 1200.0 | 1231.0 | 1200.0 | 1224.0 | 389.79 Thousand |
| 09 May, 2023 | 1240.0 | 1265.0 | 1206.0 | 1222.0 | 356.42 Thousand |
| 05 May, 2023 | 1239.0 | 1263.25 | 1226.0 | 1246.0 | 846.4 Thousand |
| 04 May, 2023 | 1239.0 | 1264.0 | 1226.0 | 1237.0 | 582.45 Thousand |
| 03 May, 2023 | 1258.0 | 1258.0 | 1225.0 | 1227.0 | 653.23 Thousand |
| 02 May, 2023 | 1260.0 | 1272.0 | 1222.0 | 1234.0 | 393.53 Thousand |
| 28 Apr, 2023 | 1185.0 | 1241.0 | 1185.0 | 1238.0 | 210.18 Thousand |
| 27 Apr, 2023 | 1185.0 | 1225.0 | 1185.0 | 1215.0 | 1.43 Million |
ENQ
ENRG
ENSI
EMR
EMVC
ENET