Energean Oil & Gas PLC (ENOG)
GBX 923.5
(-4.3%)
GBX 923.5
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 965.0 | 965.0 | 921.0 | 923.5 | 123.65 Thousand |
| 01 Sep, 2025 | 958.0 | 965.0 | 940.0 | 946.0 | 190.38 Thousand |
| 29 Aug, 2025 | 942.0 | 958.0 | 938.0 | 954.5 | 129.3 Thousand |
| 28 Aug, 2025 | 959.0 | 968.0 | 936.0 | 942.0 | 138.5 Thousand |
| 27 Aug, 2025 | 951.5 | 961.0 | 949.75 | 960.0 | 195.32 Thousand |
| 26 Aug, 2025 | 950.0 | 973.5 | 931.0 | 951.5 | 472.53 Thousand |
| 22 Aug, 2025 | 930.0 | 951.0 | 928.0 | 949.0 | 218.27 Thousand |
| 21 Aug, 2025 | 926.5 | 941.0 | 920.5 | 936.5 | 295.68 Thousand |
| 20 Aug, 2025 | 925.0 | 930.0 | 921.0 | 927.0 | 118.31 Thousand |
| 19 Aug, 2025 | 930.0 | 939.5 | 922.0 | 926.0 | 160.66 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET