Energean Oil & Gas PLC (ENOG)
GBX 928.0
(-100.0%)
GBX 928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 930.0 | 940.22 | 921.5 | 928.0 | 214.22 Thousand |
| 02 Dec, 2025 | 946.0 | 967.5 | 928.5 | 934.5 | 223.32 Thousand |
| 01 Dec, 2025 | 930.0 | 962.5 | 930.0 | 957.5 | 224.04 Thousand |
| 28 Nov, 2025 | 936.5 | 940.5 | 930.0 | 939.0 | 165.29 Thousand |
| 27 Nov, 2025 | 950.0 | 950.0 | 913.5 | 930.0 | 142.04 Thousand |
| 26 Nov, 2025 | 913.5 | 937.5 | 893.0 | 916.0 | 480.82 Thousand |
| 25 Nov, 2025 | 934.0 | 934.0 | 910.5 | 918.0 | 167.52 Thousand |
| 24 Nov, 2025 | 915.0 | 934.09 | 908.0 | 934.0 | 710.28 Thousand |
| 21 Nov, 2025 | 948.5 | 954.0 | 916.5 | 930.5 | 182.52 Thousand |
| 20 Nov, 2025 | 1000.0 | 1000.0 | 953.5 | 960.0 | 216.56 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET