Energean Oil & Gas PLC (ENOG)

GBX 960.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1162.0 1219.0 1162.0 1176.0 360.79 Thousand
24 Mar, 2023 1206.0 1206.0 1151.0 1181.0 541.63 Thousand
23 Mar, 2023 1085.0 1245.0 1085.0 1219.0 1.62 Million
22 Mar, 2023 1098.0 1125.0 1090.0 1117.0 579.94 Thousand
21 Mar, 2023 1084.0 1118.0 1070.0 1100.0 588.94 Thousand
20 Mar, 2023 1060.0 1086.0 1037.64 1075.0 405.38 Thousand
17 Mar, 2023 1119.0 1157.0 1086.0 1089.0 2.16 Million
16 Mar, 2023 1180.0 1180.0 1091.0 1111.0 686.7 Thousand
15 Mar, 2023 1185.0 1185.0 1109.0 1111.0 1.03 Million
14 Mar, 2023 1165.0 1193.0 1129.0 1182.0 451.84 Thousand