Energean Oil & Gas PLC (ENOG)
GBX 942.0
(-100.0%)
GBX 942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 1206.0 | 1254.0 | 1206.0 | 1240.0 | 710.43 Thousand |
| 13 Feb, 2023 | 1243.0 | 1245.0 | 1208.0 | 1231.0 | 290.73 Thousand |
| 10 Feb, 2023 | 1224.0 | 1246.0 | 1192.0 | 1240.0 | 451.65 Thousand |
| 09 Feb, 2023 | 1184.0 | 1223.0 | 1184.0 | 1202.0 | 265.34 Thousand |
| 08 Feb, 2023 | 1192.0 | 1224.0 | 1192.0 | 1206.0 | 229.9 Thousand |
| 07 Feb, 2023 | 1130.0 | 1207.0 | 1130.0 | 1204.0 | 533.94 Thousand |
| 06 Feb, 2023 | 1191.0 | 1191.0 | 1165.0 | 1179.0 | 314.44 Thousand |
| 03 Feb, 2023 | 1203.0 | 1203.0 | 1139.78 | 1186.0 | 204.44 Thousand |
| 02 Feb, 2023 | 1197.0 | 1205.0 | 1175.0 | 1195.0 | 581.71 Thousand |
| 01 Feb, 2023 | 1189.0 | 1190.0 | 1151.0 | 1174.0 | 781.22 Thousand |
ENQ
ENRG
ENSI
EMR
EMVC
ENET