EnQuest PLC (ENQ.L)

GBp 13.14

(-4.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 12.12 12.12 11.96 12.02 649.00
20 May, 2025 12.0 12.08 11.88 12.05 173.03 Thousand
19 May, 2025 12.22 12.24 11.96 11.96 296.76 Thousand
16 May, 2025 11.9 12.4 11.9 12.28 1.1 Million
15 May, 2025 12.14 12.3 11.95 12.16 3.85 Million
14 May, 2025 12.12 12.6 12.12 12.24 1.33 Million
13 May, 2025 12.01 12.5 11.8 12.46 3.13 Million
12 May, 2025 11.88 12.9 11.86 11.86 3.61 Million
09 May, 2025 12.0 12.26 11.78 11.96 4.32 Million
08 May, 2025 12.0 12.38 11.8 12.02 3.08 Million