Enquest Plc (ENQ)

GBX 10.3

(-0.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 11.5 11.5 11.2 11.2 2.93 Million
07 Oct, 2025 11.26 11.42 11.14 11.22 2.46 Million
06 Oct, 2025 11.32 11.68 11.2 11.32 3.56 Million
03 Oct, 2025 11.34 11.38 11.2 11.3 2.59 Million
02 Oct, 2025 11.5 11.5 11.2 11.24 4.91 Million
01 Oct, 2025 11.66 11.79 11.36 11.46 2.76 Million
30 Sep, 2025 11.36 11.84 11.36 11.72 5.09 Million
29 Sep, 2025 11.96 12.18 11.45 11.58 3.26 Million
26 Sep, 2025 11.88 11.98 11.5 11.8 3.71 Million
25 Sep, 2025 11.7 11.96 11.54 11.86 2.34 Million