Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1084.0 1092.0 1055.0 1056.0 3.61 Million
21 Sep, 2023 1098.0 1101.5 1080.5 1089.0 1.88 Million
20 Sep, 2023 1093.0 1115.0 1093.0 1109.5 759.73 Thousand
19 Sep, 2023 1110.0 1119.0 1086.0 1088.0 1.89 Million
18 Sep, 2023 1160.0 1167.5 1111.5 1114.5 4.68 Million
15 Sep, 2023 1167.5 1170.0 1149.5 1153.5 4.23 Million
14 Sep, 2023 1159.5 1168.0 1137.0 1154.5 1.59 Million