Entain Plc (ENT.L)

GBp 671.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 932.2 940.8 926.8 933.8 1.56 Million
19 Oct, 2023 949.6 955.0 927.6 942.2 1.8 Million
18 Oct, 2023 957.2 970.0 955.0 956.8 8.84 Million
17 Oct, 2023 955.6 963.2 949.0 960.0 2.72 Million
16 Oct, 2023 926.6 960.0 926.6 960.0 1.77 Million
13 Oct, 2023 944.0 950.8 916.6 935.0 1.98 Million
12 Oct, 2023 952.2 965.4 947.2 952.2 1.98 Million
11 Oct, 2023 953.8 968.6 940.4 946.6 1.88 Million
10 Oct, 2023 930.0 964.0 923.48 962.0 2.95 Million
09 Oct, 2023 923.4 938.2 918.6 921.4 2.19 Million