Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1.33 | 1.33 | 1.25 | 1.33 | 115.13 Thousand |
| 06 Aug, 2021 | 1.33 | 1.4 | 1.25 | 1.33 | 416.94 Thousand |
| 05 Aug, 2021 | 1.33 | 1.34 | 1.25 | 1.33 | 1.38 Million |
| 04 Aug, 2021 | 1.34 | 1.34 | 1.23 | 1.33 | 1.22 Million |
| 03 Aug, 2021 | 1.38 | 1.43 | 1.3 | 1.35 | 7.87 Million |
| 02 Aug, 2021 | 1.28 | 1.37 | 1.2 | 1.3 | 855.32 Thousand |
| 30 Jul, 2021 | 1.28 | 1.38 | 1.18 | 1.28 | 466.76 Thousand |
| 29 Jul, 2021 | 1.28 | 1.38 | 1.21 | 1.28 | 791.18 Thousand |
| 28 Jul, 2021 | 1.2 | 1.24 | 1.19 | 1.2 | 791.27 Thousand |
| 27 Jul, 2021 | 1.2 | 1.23 | 1.18 | 1.2 | 1.58 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT