Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1.25 | 1.3 | 1.23 | 1.25 | 1.15 Million |
| 09 Jul, 2021 | 1.25 | 1.25 | 1.23 | 1.25 | 343.64 Thousand |
| 08 Jul, 2021 | 1.25 | 1.28 | 1.25 | 1.25 | 38.06 Thousand |
| 07 Jul, 2021 | 1.25 | 1.28 | 1.23 | 1.25 | 711.32 Thousand |
| 06 Jul, 2021 | 1.25 | 1.28 | 1.2 | 1.25 | 210.61 Thousand |
| 05 Jul, 2021 | 1.25 | 1.29 | 1.23 | 1.25 | 1.37 Million |
| 02 Jul, 2021 | 1.25 | 1.25 | 1.21 | 1.25 | 287.77 Thousand |
| 01 Jul, 2021 | 1.25 | 1.25 | 1.2 | 1.25 | 1.69 Million |
| 30 Jun, 2021 | 1.33 | 1.41 | 1.2 | 1.25 | 2.69 Million |
| 29 Jun, 2021 | 1.23 | 1.29 | 1.17 | 1.23 | 2.43 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT