Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1.7 | 1.82 | 1.5 | 1.7 | 948.88 Thousand |
| 01 Feb, 2021 | 1.7 | 1.9 | 1.55 | 1.7 | 2.16 Million |
| 29 Jan, 2021 | 1.6 | 1.7 | 1.54 | 1.6 | 982.29 Thousand |
| 28 Jan, 2021 | 1.6 | 1.65 | 1.5 | 1.6 | 2.16 Million |
| 27 Jan, 2021 | 1.65 | 1.65 | 1.5 | 1.6 | 913.5 Thousand |
| 26 Jan, 2021 | 1.75 | 1.8 | 1.5 | 1.65 | 2.74 Million |
| 25 Jan, 2021 | 1.82 | 1.82 | 1.75 | 1.75 | 443.56 Thousand |
| 22 Jan, 2021 | 1.95 | 2.1 | 1.75 | 1.83 | 8.52 Million |
| 21 Jan, 2021 | 1.68 | 2.1 | 1.66 | 1.95 | 5.72 Million |
| 20 Jan, 2021 | 1.35 | 1.75 | 1.35 | 1.68 | 6.84 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT