Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 1.1 | 1.18 | 1.09 | 1.13 | 537.39 Thousand |
| 04 Jan, 2021 | 1.1 | 1.19 | 1.0 | 1.1 | 779.67 Thousand |
| 31 Dec, 2020 | 1.08 | 1.18 | 1.06 | 1.1 | 417.99 Thousand |
| 30 Dec, 2020 | 1.08 | 1.15 | 1.05 | 1.08 | 634.73 Thousand |
| 29 Dec, 2020 | 1.08 | 1.13 | 1.06 | 1.08 | 325.81 Thousand |
| 24 Dec, 2020 | 1.08 | 1.14 | 1.06 | 1.08 | 285.32 Thousand |
| 23 Dec, 2020 | 1.05 | 1.15 | 1.02 | 1.08 | 662 Thousand |
| 22 Dec, 2020 | 1.05 | 1.1 | 1.01 | 1.05 | 730 Thousand |
| 21 Dec, 2020 | 1.05 | 1.05 | 1.01 | 1.05 | 426.85 Thousand |
| 18 Dec, 2020 | 1.05 | 1.05 | 1.01 | 1.05 | 11.76 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT