GBX 0.83
(18.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.78 | 0.78 | 0.75 | 0.78 | 70.06 Thousand |
12 Feb, 2025 | 0.78 | 0.84 | 0.78 | 0.78 | 51 Thousand |
11 Feb, 2025 | 0.78 | 0.81 | 0.78 | 0.78 | 728.38 Thousand |
10 Feb, 2025 | 0.78 | 0.82 | 0.78 | 0.78 | 366.91 Thousand |
07 Feb, 2025 | 0.78 | 0.83 | 0.76 | 0.78 | 1.69 Million |
06 Feb, 2025 | 0.78 | 0.83 | 0.78 | 0.78 | 189.87 Thousand |
05 Feb, 2025 | 0.78 | 0.85 | 0.76 | 0.78 | 224.84 Thousand |
04 Feb, 2025 | 0.78 | 0.85 | 0.76 | 0.78 | 23.76 Thousand |
03 Feb, 2025 | 0.78 | 0.85 | 0.76 | 0.78 | 1.07 Million |
31 Jan, 2025 | 0.8 | 0.87 | 0.74 | 0.78 | 2.79 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT