GBX 0.45
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 0.88 | 0.9 | 0.87 | 0.88 | 1.63 Million |
14 Jan, 2025 | 0.9 | 0.9 | 0.88 | 0.88 | 1.79 Million |
13 Jan, 2025 | 0.9 | 0.92 | 0.87 | 0.9 | 2.56 Million |
10 Jan, 2025 | 0.9 | 0.93 | 0.87 | 0.9 | 505.74 Thousand |
09 Jan, 2025 | 0.9 | 0.94 | 0.87 | 0.9 | 1.56 Million |
08 Jan, 2025 | 0.9 | 0.94 | 0.9 | 0.9 | 1.75 Million |
07 Jan, 2025 | 0.93 | 1.0 | 0.9 | 0.93 | 633.87 Thousand |
06 Jan, 2025 | 0.93 | 1.0 | 0.85 | 0.93 | 464.35 Thousand |
03 Jan, 2025 | 0.93 | 0.99 | 0.89 | 0.93 | 265.2 Thousand |
02 Jan, 2025 | 0.93 | 0.99 | 0.89 | 0.93 | 66.82 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT