Europa Oil & Gas Holdings (EOG)

GBX 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.05 1.1 1.0 1.05 2.46 Million
10 Oct, 2024 1.05 1.07 1.0 1.05 909.7 Thousand
09 Oct, 2024 1.05 1.13 1.02 1.08 1.96 Million
08 Oct, 2024 1.05 1.09 1.0 1.05 740.35 Thousand
07 Oct, 2024 1.0 1.1 0.96 1.05 2.01 Million
04 Oct, 2024 0.95 1.1 0.9 1.0 1.83 Million
03 Oct, 2024 0.93 1.0 0.91 0.95 2.32 Million
02 Oct, 2024 0.9 0.94 0.89 0.93 851.2 Thousand
01 Oct, 2024 0.9 0.92 0.86 0.9 4.38 Million
30 Sep, 2024 0.9 0.92 0.85 0.9 2.84 Million