Europa Oil & Gas Holdings (EOG)

GBX 0.5

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.9 0.91 0.87 0.9 156.78 Thousand
17 Sep, 2024 0.9 0.92 0.88 0.9 810.82 Thousand
16 Sep, 2024 0.93 0.93 0.88 0.9 2.45 Million
13 Sep, 2024 0.93 0.93 0.9 0.93 47.05 Thousand
12 Sep, 2024 0.93 0.95 0.9 0.93 37.38 Thousand
11 Sep, 2024 0.94 0.94 0.91 0.93 1.27 Million
10 Sep, 2024 0.95 0.96 0.91 0.95 2.84 Million
09 Sep, 2024 0.95 0.97 0.93 0.95 742.32 Thousand
06 Sep, 2024 0.95 0.95 0.92 0.95 1.7 Million
05 Sep, 2024 0.95 0.98 0.93 0.95 897.55 Thousand