Europa Oil & Gas Holdings (EOG)

GBX 0.63

(9.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.85 0.85 0.82 0.83 4.58 Million
13 May, 2024 0.85 0.88 0.82 0.85 2.59 Million
10 May, 2024 0.85 0.88 0.83 0.85 1.9 Million
09 May, 2024 0.9 0.91 0.83 0.85 2.3 Million
08 May, 2024 0.9 0.91 0.9 0.9 404 Thousand
07 May, 2024 0.9 0.94 0.85 0.9 2.48 Million
03 May, 2024 0.9 0.94 0.86 0.9 1.38 Million
02 May, 2024 0.9 0.94 0.86 0.9 1.53 Million
01 May, 2024 0.92 0.92 0.86 0.9 2.35 Million
30 Apr, 2024 0.95 0.96 0.92 0.95 1.03 Million