Europa Oil & Gas Holdings (EOG)

GBX 0.78

(-16.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.97 1.0 0.97 0.98 1.81 Million
18 Apr, 2024 0.98 1.0 0.95 0.98 630.65 Thousand
17 Apr, 2024 1.0 1.02 0.95 0.98 7 Million
16 Apr, 2024 1.0 1.02 0.98 1.0 1.16 Million
15 Apr, 2024 1.0 1.05 0.99 1.0 542.1 Thousand
12 Apr, 2024 1.0 1.05 0.95 1.0 1.99 Million
11 Apr, 2024 1.0 1.02 0.99 1.0 818.12 Thousand
10 Apr, 2024 1.0 1.02 0.99 1.0 1.36 Million
09 Apr, 2024 0.98 1.02 0.95 1.0 1.19 Million
08 Apr, 2024 0.98 1.0 0.96 0.96 3.18 Million