Europa Oil & Gas Holdings (EOG)
GBX 0.93
(12.12%)
GBX 0.93
(12.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 2.01 Million |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 274.18 Thousand |
| 02 Apr, 2024 | 1.0 | 1.01 | 0.95 | 1.0 | 5.36 Million |
| 28 Mar, 2024 | 1.0 | 1.03 | 0.97 | 1.0 | 2.39 Million |
| 27 Mar, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 699.14 Thousand |
| 26 Mar, 2024 | 1.0 | 1.05 | 0.95 | 1.0 | 418.34 Thousand |
| 25 Mar, 2024 | 1.0 | 1.03 | 0.95 | 1.0 | 2.82 Million |
| 22 Mar, 2024 | 1.0 | 1.02 | 0.95 | 1.0 | 4.28 Million |
| 21 Mar, 2024 | 1.0 | 1.0 | 0.97 | 1.0 | 2.11 Million |
| 20 Mar, 2024 | 1.05 | 1.07 | 1.0 | 1.03 | 4.28 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT