Europa Oil & Gas Holdings (EOG)
GBX 0.5
(-4.76%)
GBX 0.5
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 2.16 Million |
| 16 Jan, 2024 | 0.98 | 1.08 | 0.98 | 1.08 | 7.25 Million |
| 15 Jan, 2024 | 1.03 | 1.04 | 0.91 | 0.95 | 4.34 Million |
| 12 Jan, 2024 | 1.03 | 1.1 | 1.0 | 1.03 | 2.14 Million |
| 11 Jan, 2024 | 1.08 | 1.15 | 1.0 | 1.03 | 7.93 Million |
| 10 Jan, 2024 | 1.08 | 1.13 | 1.07 | 1.08 | 158.7 Thousand |
| 09 Jan, 2024 | 1.08 | 1.15 | 1.06 | 1.08 | 1.15 Million |
| 08 Jan, 2024 | 1.23 | 1.23 | 1.06 | 1.08 | 3.67 Million |
| 05 Jan, 2024 | 1.15 | 1.24 | 1.1 | 1.23 | 2.67 Million |
| 04 Jan, 2024 | 1.15 | 1.2 | 1.13 | 1.15 | 1.56 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT