Europa Oil & Gas Holdings (EOG)
GBX 0.5
(-4.76%)
GBX 0.5
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.2 | 1.22 | 1.11 | 1.15 | 3.28 Million |
| 02 Jan, 2024 | 1.25 | 1.4 | 1.1 | 1.2 | 2.2 Million |
| 29 Dec, 2023 | 1.2 | 1.3 | 1.1 | 1.2 | 1.05 Million |
| 28 Dec, 2023 | 1.15 | 1.2 | 1.11 | 1.2 | 5.25 Million |
| 27 Dec, 2023 | 1.15 | 1.18 | 1.1 | 1.15 | 2.32 Million |
| 22 Dec, 2023 | 1.15 | 1.17 | 1.11 | 1.15 | 511.89 Thousand |
| 21 Dec, 2023 | 1.05 | 1.2 | 0.99 | 1.15 | 6.96 Million |
| 20 Dec, 2023 | 1.0 | 1.08 | 0.98 | 1.0 | 162.57 Thousand |
| 19 Dec, 2023 | 1.0 | 1.09 | 0.98 | 1.0 | 1.09 Million |
| 18 Dec, 2023 | 1.0 | 1.11 | 0.97 | 1.11 | 242.15 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT