Europa Oil & Gas Holdings (EOG)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 30.0 30.38 30.0 30.38 66.19 Thousand
02 Sep, 2005 28.75 30.0 28.75 30.0 161.91 Thousand
01 Sep, 2005 28.75 29.3 28.75 29.3 13.56 Thousand
31 Aug, 2005 28.75 29.5 28.75 29.5 99.25 Thousand
30 Aug, 2005 28.5 28.75 28.5 28.5 144.3 Thousand
26 Aug, 2005 28.5 28.5 28.0 28.0 4000.00
25 Aug, 2005 28.5 28.5 28.0 28.0 7143.00
24 Aug, 2005 28.5 28.5 28.0 28.0 2855.00
23 Aug, 2005 28.5 28.5 27.5 27.5 89.83 Thousand
22 Aug, 2005 28.5 28.5 27.98 27.98 40.5 Thousand