Europa Oil & Gas Holdings (EOG)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 28.5 29.0 28.5 29.0 27.16 Thousand
18 Aug, 2005 28.5 29.5 28.5 29.5 21.56 Thousand
17 Aug, 2005 28.75 28.75 28.1 28.1 13.4 Thousand
16 Aug, 2005 29.0 29.4 28.75 29.4 106.95 Thousand
12 Aug, 2005 29.25 29.9 29.0 29.9 26.28 Thousand
11 Aug, 2005 29.25 30.0 29.25 30.0 134.12 Thousand
10 Aug, 2005 29.25 30.0 29.25 30.0 17 Thousand
09 Aug, 2005 29.25 29.25 28.85 28.85 31.45 Thousand
08 Aug, 2005 29.5 30.33 29.25 30.33 17.38 Thousand
05 Aug, 2005 29.75 30.25 29.5 30.25 159.8 Thousand