Europa Oil & Gas Holdings (EOG)
GBX 0.78
(-16.22%)
GBX 0.78
(-16.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1.1 | 1.14 | 1.08 | 1.1 | 566.22 Thousand |
| 31 Aug, 2023 | 1.14 | 1.14 | 1.0 | 1.1 | 4.7 Million |
| 30 Aug, 2023 | 1.13 | 1.2 | 1.08 | 1.15 | 1.72 Million |
| 29 Aug, 2023 | 1.15 | 1.15 | 1.05 | 1.13 | 878.56 Thousand |
| 25 Aug, 2023 | 1.15 | 1.17 | 1.11 | 1.15 | 394.27 Thousand |
| 24 Aug, 2023 | 1.13 | 1.19 | 1.02 | 1.15 | 7.53 Million |
| 23 Aug, 2023 | 1.13 | 1.13 | 1.1 | 1.13 | 763.78 Thousand |
| 22 Aug, 2023 | 1.15 | 1.15 | 1.11 | 1.15 | 1.23 Million |
| 21 Aug, 2023 | 1.15 | 1.15 | 1.12 | 1.15 | 3.52 Million |
| 18 Aug, 2023 | 1.19 | 1.19 | 1.15 | 1.18 | 1.14 Million |
EOT
EPP
EPWN
ENRG
ENSI
ENT