Europa Oil & Gas Holdings (EOG)

GBX 0.53

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.23 1.23 1.2 1.23 250 Thousand
16 Aug, 2023 1.2 1.25 1.16 1.25 2.07 Million
15 Aug, 2023 1.23 1.23 1.2 1.2 701.6 Thousand
14 Aug, 2023 1.2 1.23 1.2 1.23 2.7 Million
11 Aug, 2023 1.18 1.2 1.16 1.2 500.69 Thousand
10 Aug, 2023 1.18 1.18 1.18 1.18 2.43 Million
09 Aug, 2023 1.2 1.2 1.13 1.18 1.62 Million
08 Aug, 2023 1.23 1.23 1.2 1.23 97.23 Thousand
07 Aug, 2023 1.23 1.24 1.2 1.23 1.25 Million
04 Aug, 2023 1.23 1.34 1.21 1.23 5.88 Million