Europa Oil & Gas Holdings (EOG)

GBX 0.93

(12.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 35.0 35.0 34.75 34.75 49.81 Thousand
03 Feb, 2005 35.75 35.75 34.75 34.75 122.72 Thousand
02 Feb, 2005 36.5 36.5 35.0 35.0 156.81 Thousand
01 Feb, 2005 32.5 38.75 32.5 35.0 1.12 Million
31 Jan, 2005 30.0 30.0 29.0 29.0 23 Thousand
28 Jan, 2005 30.5 30.5 30.0 30.12 5000.00
27 Jan, 2005 30.75 30.75 30.18 30.18 14.38 Thousand
26 Jan, 2005 30.75 31.0 30.18 30.18 52.57 Thousand
25 Jan, 2005 30.5 31.0 30.5 30.55 50 Thousand
24 Jan, 2005 28.5 30.0 28.5 29.0 89.07 Thousand