Europa Oil & Gas Holdings (EOG)

GBX 0.83

(18.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 26.0 28.0 26.0 28.0 598.87 Thousand
18 Jan, 2005 26.0 26.0 25.0 25.0 9230.00
17 Jan, 2005 26.5 26.5 25.0 25.0 25 Thousand
14 Jan, 2005 26.5 27.63 26.5 27.63 5647.00
12 Jan, 2005 26.5 26.5 25.37 25.37 5000.00
11 Jan, 2005 26.5 26.5 25.13 25.13 185.72 Thousand
07 Jan, 2005 26.5 27.5 26.5 27.5 27.72 Thousand
05 Jan, 2005 26.5 26.5 25.37 25.37 14.42 Thousand
31 Dec, 2004 26.0 27.5 26.0 27.5 18.28 Thousand
30 Dec, 2004 25.75 26.25 25.75 26.25 43.74 Thousand