Europa Oil & Gas Holdings (EOG)
GBX 0.75
(-3.23%)
GBX 0.75
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 1.95 | 2.19 | 1.89 | 2.1 | 10.18 Million |
| 26 Jan, 2022 | 1.74 | 2.09 | 1.74 | 1.9 | 10.95 Million |
| 25 Jan, 2022 | 1.56 | 1.8 | 1.56 | 1.7 | 7.93 Million |
| 24 Jan, 2022 | 1.58 | 1.59 | 1.5 | 1.55 | 1.52 Million |
| 21 Jan, 2022 | 1.6 | 1.6 | 1.5 | 1.58 | 2.78 Million |
| 20 Jan, 2022 | 1.7 | 1.78 | 1.55 | 1.6 | 3.49 Million |
| 19 Jan, 2022 | 1.6 | 1.8 | 1.6 | 1.7 | 12.36 Million |
| 18 Jan, 2022 | 1.5 | 1.58 | 1.45 | 1.5 | 832 Thousand |
| 17 Jan, 2022 | 1.4 | 1.6 | 1.38 | 1.5 | 1.22 Million |
| 14 Jan, 2022 | 1.4 | 1.5 | 1.38 | 1.4 | 756.74 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT