Europa Oil & Gas Holdings (EOG)

GBX 0.75

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 1.2 1.2 1.11 1.2 690.37 Thousand
24 Dec, 2021 1.2 1.3 1.2 1.2 49.32 Thousand
23 Dec, 2021 1.15 1.28 1.13 1.2 299.66 Thousand
22 Dec, 2021 1.15 1.2 1.13 1.15 1.22 Million
21 Dec, 2021 1.15 1.15 1.1 1.15 2460.00
20 Dec, 2021 1.15 1.15 1.11 1.15 57.93 Thousand
17 Dec, 2021 1.15 1.17 1.1 1.15 1.91 Million
16 Dec, 2021 1.2 1.25 1.1 1.15 1.64 Million
15 Dec, 2021 1.15 1.15 1.05 1.08 2 Million
14 Dec, 2021 1.13 1.15 1.1 1.15 591.69 Thousand