Europa Oil & Gas Holdings (EOG)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1.13 | 1.15 | 1.1 | 1.15 | 591.69 Thousand |
| 13 Dec, 2021 | 1.15 | 1.15 | 1.03 | 1.13 | 3.95 Million |
| 10 Dec, 2021 | 1.15 | 1.15 | 1.1 | 1.15 | 1.13 Million |
| 09 Dec, 2021 | 1.15 | 1.19 | 1.1 | 1.15 | 1.5 Million |
| 08 Dec, 2021 | 1.25 | 1.32 | 1.1 | 1.15 | 765.3 Thousand |
| 07 Dec, 2021 | 1.24 | 1.24 | 1.1 | 1.2 | 416.54 Thousand |
| 06 Dec, 2021 | 1.25 | 1.4 | 1.15 | 1.25 | 118.77 Thousand |
| 03 Dec, 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 412.5 Thousand |
| 02 Dec, 2021 | 1.13 | 1.25 | 1.1 | 1.25 | 783.35 Thousand |
| 01 Dec, 2021 | 1.13 | 1.14 | 1.12 | 1.13 | 722.74 Thousand |
EOT
EPP
EPWN
ENRG
ENSI
ENT