Essentra PLC (ESNT)

GBX 104.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 103.4 108.2 103.4 104.2 433.33 Thousand
17 Jul, 2025 111.0 112.0 104.8 105.4 1.18 Million
16 Jul, 2025 116.0 123.8 111.2 112.6 4.87 Million
15 Jul, 2025 111.0 119.0 111.0 118.6 2.05 Million
14 Jul, 2025 112.0 115.4 111.0 113.0 597.52 Thousand
11 Jul, 2025 112.0 112.0 109.14 110.0 549.51 Thousand
10 Jul, 2025 110.0 111.6 109.0 111.2 391.25 Thousand
09 Jul, 2025 110.0 111.48 108.6 108.6 367.77 Thousand
08 Jul, 2025 114.8 114.8 108.51 112.0 516.05 Thousand
07 Jul, 2025 115.8 115.8 111.2 111.2 902.82 Thousand