EPE Special Opportunities Limited (ESO.L)

GBp 147.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 141.6 150.0 150.0 150.0 7621.00
21 May, 2025 141.6 150.0 150.0 150.0 7621.00
20 May, 2025 150.0 150.0 150.0 150.0 2000.00
19 May, 2025 149.5 149.5 149.5 149.5 2000.00
16 May, 2025 149.5 149.5 149.0 149.0 14.34 Thousand
15 May, 2025 149.5 150.0 149.5 150.0 23 Thousand
14 May, 2025 150.0 150.0 149.0 149.0 60 Thousand
13 May, 2025 149.6 149.6 149.0 149.0 7621.00
12 May, 2025 149.5 149.5 149.0 149.0 11.52 Thousand
09 May, 2025 149.5 149.5 148.3 149.0 7621.00