EPE Special Opportunities Limited (ESO.L)
GBp 147.0
(0.0%)
GBp 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 148.3 | 149.0 | 148.3 | 149.0 | 10.12 Thousand |
| 07 May, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 7621.00 |
| 06 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 02 May, 2025 | 147.0 | 147.0 | 147.0 | 147.0 | 15 Thousand |
| 01 May, 2025 | 146.3 | 147.0 | 146.3 | 147.0 | 40.99 Thousand |
| 30 Apr, 2025 | 148.0 | 148.0 | 146.5 | 146.5 | 7621.00 |
| 29 Apr, 2025 | 140.16 | 146.0 | 140.16 | 146.0 | 7621.00 |
| 28 Apr, 2025 | 140.16 | 147.84 | 140.16 | 145.0 | 7621.00 |
| 25 Apr, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | - |
| 24 Apr, 2025 | 140.0 | 142.5 | 140.0 | 142.5 | 7621.00 |
TLGY
NHNKY
000530
3300
IMO
AMBUJACEM