Eneraqua Technologies plc (ETP.L)
GBp 21.5
(0.0%)
GBp 21.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 21.5 | 22.0 | 20.6 | 21.5 | 22.19 Thousand |
| 30 Apr, 2025 | 21.7 | 21.93 | 21.0 | 21.0 | 9338.00 |
| 29 Apr, 2025 | 22.0 | 22.0 | 21.0 | 21.5 | 26.37 Thousand |
| 28 Apr, 2025 | 22.2 | 23.45 | 21.0 | 22.0 | 80.42 Thousand |
| 25 Apr, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 89.86 Thousand |
| 24 Apr, 2025 | 24.0 | 24.0 | 23.0 | 23.6 | 40.16 Thousand |
| 23 Apr, 2025 | 25.0 | 26.0 | 24.0 | 24.5 | 26.16 Thousand |
| 22 Apr, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 7958.00 |
| 17 Apr, 2025 | 25.15 | 26.0 | 25.0 | 25.6 | 29.02 Thousand |
| 16 Apr, 2025 | 25.8 | 26.0 | 25.0 | 25.8 | 60.7 Thousand |
CLDT-PA
QUANTDIA
4330
MFC
MIRA
300234