Eneraqua Technologies plc (ETP.L)

GBp 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.0 30.0 30.0 30.0 2822.00
15 May, 2025 27.0 27.0 27.0 27.0 370.00
14 May, 2025 25.0 26.0 25.0 26.0 34 Thousand
13 May, 2025 24.23 24.23 24.23 24.23 753.00
12 May, 2025 25.5 25.5 25.5 25.5 23.43 Thousand
09 May, 2025 23.0 26.0 23.0 24.5 5375.00
08 May, 2025 26.0 26.0 23.75 24.5 13.12 Thousand
07 May, 2025 25.5 25.5 23.6 24.5 3930.00
06 May, 2025 21.0 25.5 20.6 24.5 98.33 Thousand
02 May, 2025 21.0 21.98 21.0 21.5 51.31 Thousand