GBX 5.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 6.0 | 6.19 | 5.69 | 5.83 | 10.05 Million |
21 Mar, 2025 | 6.05 | 6.3 | 5.9 | 6.0 | 4.03 Million |
20 Mar, 2025 | 6.03 | 6.1 | 5.76 | 6.0 | 9.76 Million |
19 Mar, 2025 | 6.85 | 6.85 | 5.78 | 6.03 | 38.16 Million |
18 Mar, 2025 | 6.95 | 7.44 | 6.66 | 6.8 | 23.79 Million |
17 Mar, 2025 | 6.75 | 7.17 | 6.5 | 6.7 | 15.69 Million |
14 Mar, 2025 | 7.69 | 7.69 | 6.2 | 6.81 | 50.79 Million |
13 Mar, 2025 | 5.65 | 7.5 | 5.56 | 7.4 | 38.22 Million |
12 Mar, 2025 | 5.65 | 6.24 | 5.57 | 5.6 | 25.82 Million |
11 Mar, 2025 | 5.75 | 5.9 | 5.3 | 5.6 | 9.36 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP