Eurasia Mining (EUA)
GBX 5.0
(2.04%)
GBX 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.9 | 5.19 | 4.7 | 5.0 | 13.85 Million |
| 07 Aug, 2025 | 4.4 | 5.1 | 4.35 | 4.9 | 21.96 Million |
| 06 Aug, 2025 | 4.15 | 4.8 | 4.0 | 4.4 | 5.01 Million |
| 05 Aug, 2025 | 4.45 | 4.54 | 4.06 | 4.15 | 2.13 Million |
| 04 Aug, 2025 | 4.3 | 4.55 | 3.9 | 4.14 | 4.97 Million |
| 01 Aug, 2025 | 4.18 | 4.6 | 4.11 | 4.3 | 5.72 Million |
| 31 Jul, 2025 | 4.35 | 4.5 | 4.02 | 4.18 | 6.52 Million |
| 30 Jul, 2025 | 4.5 | 4.56 | 4.27 | 4.35 | 1.83 Million |
| 29 Jul, 2025 | 5.05 | 5.2 | 4.16 | 4.5 | 18.63 Million |
| 28 Jul, 2025 | 3.85 | 5.27 | 3.6 | 4.85 | 38.17 Million |
EUZ
EVOK
EVPL
ESYS
ETL
ETP