EVOKE PLC (EVOK)
GBX 70.1
(-0.28%)
GBX 70.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 70.3 | 71.0 | 68.6 | 70.1 | 2.04 Million |
| 04 Aug, 2025 | 70.3 | 70.6 | 68.1 | 69.6 | 1.83 Million |
| 01 Aug, 2025 | 71.2 | 71.5 | 69.1 | 69.8 | 927.97 Thousand |
| 31 Jul, 2025 | 72.8 | 72.8 | 69.3 | 70.8 | 884.16 Thousand |
| 30 Jul, 2025 | 69.0 | 73.65 | 69.0 | 72.8 | 1.26 Million |
| 29 Jul, 2025 | 73.0 | 75.5 | 70.4 | 70.7 | 1.4 Million |
| 28 Jul, 2025 | 69.2 | 72.8 | 68.23 | 72.8 | 1.71 Million |
| 25 Jul, 2025 | 69.9 | 70.7 | 66.5 | 70.7 | 1.59 Million |
| 24 Jul, 2025 | 70.8 | 71.7 | 68.2 | 68.4 | 2.91 Million |
| 23 Jul, 2025 | 70.1 | 75.0 | 67.9 | 70.5 | 4.69 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ