EVOKE PLC (EVOK)
GBX 70.8
(-2.75%)
GBX 70.8
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 72.8 | 72.8 | 69.3 | 70.8 | 884.17 Thousand |
| 30 Jul, 2025 | 69.0 | 73.65 | 69.0 | 72.8 | 1.26 Million |
| 29 Jul, 2025 | 73.0 | 75.5 | 70.4 | 70.7 | 1.4 Million |
| 28 Jul, 2025 | 69.2 | 72.8 | 68.23 | 72.8 | 1.71 Million |
| 25 Jul, 2025 | 69.9 | 70.7 | 66.5 | 70.7 | 1.59 Million |
| 24 Jul, 2025 | 70.8 | 71.7 | 68.2 | 68.4 | 2.91 Million |
| 23 Jul, 2025 | 70.1 | 75.0 | 67.9 | 70.5 | 4.69 Million |
| 22 Jul, 2025 | 65.0 | 70.3 | 61.8 | 69.5 | 5.72 Million |
| 21 Jul, 2025 | 63.25 | 65.2 | 60.7 | 61.5 | 1.62 Million |
| 18 Jul, 2025 | 64.9 | 66.1 | 62.1 | 62.5 | 1.91 Million |
EVPL
EVR
EVST
ETP
EUA
EUZ