Fusion Antibodies PLC (FAB)
GBX 17.5
(6.06%)
GBX 17.5
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.05 | 8.4 | 7.5 | 8.0 | 338.59 Thousand |
| 21 Feb, 2025 | 8.2 | 8.4 | 7.7 | 8.05 | 410.45 Thousand |
| 20 Feb, 2025 | 8.1 | 8.5 | 7.6 | 8.2 | 508.39 Thousand |
| 19 Feb, 2025 | 8.25 | 8.5 | 7.55 | 8.25 | 299.33 Thousand |
| 18 Feb, 2025 | 7.55 | 8.5 | 7.55 | 8.25 | 2 Million |
| 17 Feb, 2025 | 7.55 | 7.7 | 7.0 | 7.35 | 615.35 Thousand |
| 14 Feb, 2025 | 7.75 | 7.84 | 7.21 | 7.55 | 1.15 Million |
| 13 Feb, 2025 | 8.1 | 8.7 | 7.22 | 7.75 | 2.16 Million |
| 12 Feb, 2025 | 7.75 | 8.4 | 7.32 | 8.1 | 1.7 Million |
| 11 Feb, 2025 | 7.25 | 8.5 | 7.0 | 7.75 | 986.49 Thousand |
FADL
FAIR
FAN
EYE
EZJ
FA17