Fusion Antibodies PLC (FAB)
GBX 14.0
(-3.45%)
GBX 14.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 14.5 | 17.0 | 14.0 | 14.0 | 5.48 Million |
| 07 Aug, 2025 | 12.0 | 14.77 | 11.65 | 14.0 | 4.75 Million |
| 06 Aug, 2025 | 11.0 | 12.47 | 11.0 | 12.0 | 2.4 Million |
| 05 Aug, 2025 | 11.5 | 11.9 | 9.0 | 10.75 | 3.59 Million |
| 04 Aug, 2025 | 11.0 | 11.36 | 10.22 | 10.5 | 1.87 Million |
| 01 Aug, 2025 | 10.25 | 11.5 | 9.2 | 11.0 | 1.56 Million |
| 31 Jul, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 751.52 Thousand |
| 30 Jul, 2025 | 10.0 | 11.5 | 10.0 | 10.5 | 1.62 Million |
| 29 Jul, 2025 | 9.75 | 11.0 | 9.5 | 10.0 | 2.8 Million |
| 28 Jul, 2025 | 8.75 | 10.0 | 7.5 | 9.75 | 2.02 Million |
FADL
FAIR
FAN
EYE
EZJ
FA17